CRMB

CRMB · 美元计价

$231.99

≈ ￥1531.13

-2.57% (-$6.12)

更新于 2026-10-29 16:55:07

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.11

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$6.12)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ARKMArkham	$0.1172	$0.1238	$0.1169	$31.16万	$8,727.01万	-2.58%
93	AMDBAdvanced Micro Devices (bStock	$559	$581.36	$553.36	$348.66万	$1,308.42万	-1.78%
7	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
169	WWormhole	$0.01231	$0.01303	$0.01216	$141.89万	$8,511.66万	-3.68%
520	SUNSun Token	$0.01624	$0.01629	$0.01617	$21.11万	$3.11亿	-0.25%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01732	$0.01821	$0.01724	$16.81万	$1,777.54万	-3.94%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.81万	$4,997.68万	-2.79%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$128.56万	$4,033.50万	-5.63%
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
369	TLMAlien Worlds	$0.001172	$0.00126	$0.001168	$40.98万	$882.98万	-3.70%