Advanced Micro Devices (bStock

AMDB · 美元计价

$563.97

≈ ￥3722.2

-0.56% (-$3.16)

更新于 2026-10-29 09:25:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$567.13

24H 成交量

$343.95万

流通市值

$1,308.42万

24H 涨跌额

(-$3.16)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ARKMArkham	$0.1217	$0.1238	$0.1185	$47.44万	$8,727.01万	1.50%
93	AMDBAdvanced Micro Devices (bStock	$563.97	$581.36	$561.17	$343.95万	$1,308.42万	-0.56%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.78万	$2,149.77万	-1.28%
201	WWormhole	$0.01272	$0.01303	$0.01253	$106.03万	$8,511.66万	-0.16%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.44万	$1,777.54万	-0.83%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.74万	$4,997.68万	-0.96%
108	FFFalcon Finance	$0.09436	$0.09708	$0.09267	$273.53万	$3.16亿	-2.73%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
163	SSonic	$0.04604	$0.047	$0.04521	$141.85万	$1.80亿	-0.71%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.17万	$882.98万	2.05%