ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
105	FFFalcon Finance	$0.09197	$0.09781	$0.08976	$544.18万	$3.20亿	-2.75%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
125	SSonic	$0.04272	$0.05197	$0.038	$378.51万	$1.76亿	-2.71%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%