Ether.fi

ETHFI · 美元计价

$0.6615

≈ ￥4.3659

-0.48% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6647

24H 成交量

$421.15万

流通市值

$6.78亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.20万	$2,133.02万	-0.78%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
116	FFFalcon Finance	$0.0941	$0.09781	$0.09347	$270.08万	$3.20亿	-0.59%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%