SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-6.17% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.003

24H 成交量

$36.98万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ARKMArkham	$0.1071	$0.1235	$0.1006	$136.86万	$8,765.39万	-10.68%
124	AMDBAdvanced Micro Devices (bStock	$534.97	$575.35	$522.47	$389.74万	$1,163.15万	-5.15%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.87万	$1,799.89万	-4.96%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%