FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 07:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$569.59	$581.36	$560.57	$323.51万	$1,297.97万	1.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$83.45	$88.10	$76.26	$159.00万	$817.49万	8.70%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
572	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.80万	$3,970.72万	-5.98%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%