Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.37

≈ ￥1883.44

-11.82% (-$38.26)

更新于 2026-10-30 00:45:02

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$323.63

24H 成交量

$8,815.51万

流通市值

$8,245.89万

24H 涨跌额

(-$38.26)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.39%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
109	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$315.91万	$3.20亿	-1.39%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%