SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

0.65% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0307

24H 成交量

$24.42万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ARKMArkham	$0.1216	$0.1238	$0.1185	$54.23万	$8,543.29万	0.83%
98	AMDBAdvanced Micro Devices (bStock	$568	$581.36	$560.57	$321.49万	$1,297.97万	0.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
679	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.26%
191	WWormhole	$0.01261	$0.01303	$0.01253	$111.30万	$8,548.56万	-1.18%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.68万	$3.12亿	0.37%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.56万	$454.28万	-1.40%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.84%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$222.11万	$3.18亿	-2.86%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.74%
167	SSonic	$0.04641	$0.047	$0.04521	$142.52万	$1.80亿	0.46%
490	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.37万	$855.72万	2.71%