Intel (bStocks Tokenized Stock

INTCB · 美元计价

$77.25

≈ ￥509.85

-17.71% (-$16.63)

更新于 2026-10-30 04:35:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.88

24H 成交量

$1,641.08万

流通市值

$5,544.34万

24H 涨跌额

(-$16.63)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%