MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.10万	$8,765.39万	1.18%
97	AMDBAdvanced Micro Devices (bStock	$567.53	$581.36	$553.36	$367.73万	$1,163.15万	-0.16%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.90万	$3.13亿	0.06%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.39万	$460.19万	1.09%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
543	FIDABonfida	$0.01809	$0.01836	$0.01724	$20.60万	$1,799.89万	2.09%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%