MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.17万	$2,133.02万	-1.18%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
106	FFFalcon Finance	$0.09156	$0.09781	$0.08976	$530.38万	$3.20亿	-4.89%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%