嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.03万	$8,765.39万	-3.67%
98	AMDBAdvanced Micro Devices (bStock	$566.93	$581.36	$553.36	$375.63万	$1,163.15万	-2.19%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.65%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.78万	$3.13亿	0.00%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
497	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.92万	$460.19万	-1.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
116	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$268.90万	$3.20亿	-0.81%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%