OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.93% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1188

24H 成交量

$51.24万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%