Opinion

OPN · 美元计价

$0.049

≈ ￥0.3234

-0.61% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$28.94万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
176	WWormhole	$0.01243	$0.01303	$0.01216	$126.15万	$8,511.66万	-1.35%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%