SuperRare

RARE · 美元计价

$0.01205

≈ ￥0.07953

-5.64% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.01281

24H 最低

$0.01201

今日开盘

$0.01277

24H 成交量

$27.40万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
168	WWormhole	$0.01226	$0.01303	$0.01216	$140.88万	$8,511.66万	-4.67%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
99	FFFalcon Finance	$0.09523	$0.09708	$0.09267	$327.62万	$3.16亿	-1.72%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
165	SSonic	$0.04391	$0.047	$0.04372	$147.70万	$1.80亿	-4.96%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%