REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 06:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ARKMArkham	$0.1218	$0.1238	$0.1185	$54.25万	$8,543.29万	1.25%
97	AMDBAdvanced Micro Devices (bStock	$566.13	$581.36	$560.57	$319.30万	$1,297.97万	0.57%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
679	IQIQ	$0.000774	$0.000786	$0.000764	$4.30万	$2,146.43万	-1.02%
191	WWormhole	$0.01264	$0.01303	$0.01253	$111.08万	$8,548.56万	-0.55%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$82.25	$88.10	$76.26	$157.09万	$817.49万	7.08%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
120	FFFalcon Finance	$0.09457	$0.09756	$0.09267	$221.70万	$3.18亿	-2.83%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%