SECZB

SECZB · 美元计价

$8.35

≈ ￥55.11

3.47% ($0.28)

更新于 2026-10-30 01:55:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$8.07

24H 成交量

$17.88万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.36%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
115	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$275.16万	$3.20亿	-1.51%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%