Super Micro Computer (bStocks

SMCIB · 美元计价

$34.45

≈ ￥227.37

-2.52% (-$0.89)

更新于 2026-10-29 10:20:03

24H 最高

$36.14

24H 最低

$34.45

今日开盘

$35.34

24H 成交量

$67.60万

流通市值

$193.64万

24H 涨跌额

(-$0.89)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.44%
185	WWormhole	$0.01233	$0.01303	$0.01217	$121.83万	$8,511.66万	-3.52%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$78.33	$88.10	$77.06	$163.41万	$855.77万	1.42%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
104	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$316.07万	$3.16亿	-2.45%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
156	SSonic	$0.0449	$0.047	$0.04449	$154.81万	$1.80亿	-3.36%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%