Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
446	SUNSun Token	$0.0162	$0.01634	$0.01604	$36.94万	$3.13亿	-0.31%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
517	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$27.78万	$460.19万	-4.63%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$40.35万	$5,062.34万	-3.02%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	CFGCentrifuge	$0.103	$0.1084	$0.1002	$135.85万	$4,106.85万	-2.37%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%