Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-7.41% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$60.35万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ARKMArkham	$0.1053	$0.1235	$0.1006	$132.20万	$8,765.39万	-11.51%
124	AMDBAdvanced Micro Devices (bStock	$534.51	$575.35	$522.47	$389.47万	$1,163.15万	-4.41%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	AAOIBApplied Optoelectronics (bStoc	$74.66	$83.28	$72.35	$118.71万	$827.98万	-5.40%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%