dogwifhat

WIF · 美元计价

$0.1776

≈ ￥1.1722

-2.15% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1815

24H 成交量

$113.67万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.15万	$8,727.01万	-2.66%
94	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$350.25万	$1,308.42万	-1.84%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
679	IQIQ	$0.000752	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.96%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$167.06万	$855.77万	1.12%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.73万	$3.16亿	-1.76%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%