门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 10:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
678	IQIQ	$0.00072	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.88%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
104	FFFalcon Finance	$0.09019	$0.09781	$0.08976	$520.13万	$3.20亿	-4.49%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
138	TLMAlien Worlds	$0.001087	$0.0014	$0.001064	$306.03万	$871.14万	-10.61%