Aave

AAVE · 美元计价

$119.65

≈ ￥789.69

-10.70% (-$14.34)

更新于 2026-10-30 08:00:01

24H 最高

$138.00

24H 最低

$118.43

今日开盘

$133.99

24H 成交量

$3,326.42万

流通市值

$21.14亿

24H 涨跌额

(-$14.34)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%