My Neighbor Alice

ALICE · 美元计价

$0.1254

≈ ￥0.82764

-9.07% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1379

24H 成交量

$50.81万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
241	AAOIBApplied Optoelectronics (bStoc	$72.86	$83.28	$72.80	$120.30万	$827.98万	-9.83%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%