币安币

BNB · 美元计价

$709.92

≈ ￥4685.47

-4.75% (-$35.38)

更新于 2026-10-30 11:30:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$745.3

24H 成交量

$4.87亿

流通市值

$985.64亿

24H 涨跌额

(-$35.38)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%
181	WWormhole	$0.0112	$0.0126	$0.01058	$200.36万	$8,335.61万	-8.80%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
104	FFFalcon Finance	$0.09177	$0.09781	$0.08976	$528.31万	$3.20亿	-2.85%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
140	SSonic	$0.04048	$0.04573	$0.038	$290.71万	$1.76亿	-8.83%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%