Chromia

CHR · 美元计价

$0.01782

≈ ￥0.117612

-1.27% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01805

24H 成交量

$19.78万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
183	WWormhole	$0.01246	$0.01303	$0.01216	$118.58万	$8,335.61万	-2.28%
496	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.76万	$3.13亿	0.00%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.42万	$460.19万	1.81%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.00842	$0.00845	$0.008	$18.59万	$5,062.34万	3.06%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%
180	SSonic	$0.04512	$0.047	$0.04372	$126.18万	$1.76亿	-1.96%
348	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.47万	$871.14万	1.15%