Polymesh

POLYX · 美元计价

$0.03225

≈ ￥0.21285

-1.38% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0327

24H 成交量

$52.76万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARKMArkham	$0.1192	$0.1238	$0.1177	$36.97万	$8,727.01万	-1.49%
93	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$349.69万	$1,308.42万	-1.23%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.79%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$167.52万	$855.77万	1.88%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.16%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
100	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.94万	$3.16亿	-1.99%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%
160	SSonic	$0.04454	$0.047	$0.0443	$150.44万	$1.80亿	-3.57%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%