ACH

ACH · 美元计价

$0.00487

≈ ￥0.032142

-2.99% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00502

24H 成交量

$22.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.14万	$8,727.01万	-2.66%
95	AMDBAdvanced Micro Devices (bStock	$560.11	$581.36	$553.36	$349.14万	$1,308.42万	-1.68%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
679	IQIQ	$0.000754	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.58%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.59万	$3.16亿	-1.63%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%