aixbt

AIXBT · 美元计价

$0.01785

≈ ￥0.11781

-3.93% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01858

24H 成交量

$21.56万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKMArkham	$0.1183	$0.1238	$0.1177	$37.69万	$8,727.01万	-1.66%
94	AMDBAdvanced Micro Devices (bStock	$557.69	$581.36	$553.36	$349.31万	$1,308.42万	-2.16%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.06%
182	WWormhole	$0.01233	$0.01303	$0.01217	$125.32万	$8,511.66万	-4.05%
483	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.78万	$3.11亿	-0.49%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$78.55	$88.10	$77.20	$167.82万	$855.77万	0.22%
466	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.40万	$461.20万	-4.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.76万	$1,777.54万	-3.73%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.67万	$4,997.68万	-2.78%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.17万	$3.16亿	-1.91%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.102	$0.11	$0.1014	$140.34万	$4,033.50万	-6.85%
154	SSonic	$0.04439	$0.047	$0.0443	$154.91万	$1.80亿	-3.65%
422	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$32.33万	$882.98万	-1.64%