Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKMArkham	$0.1201	$0.1238	$0.1177	$37.46万	$8,727.01万	-0.83%
92	AMDBAdvanced Micro Devices (bStock	$564.84	$581.36	$553.36	$351.11万	$1,308.42万	-0.84%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.77%
176	WWormhole	$0.01253	$0.01303	$0.01217	$132.41万	$8,511.66万	-2.57%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$80.11	$88.10	$77.20	$168.15万	$855.77万	2.40%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01756	$0.01821	$0.01728	$18.00万	$1,777.54万	-2.44%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.52万	$4,997.68万	-1.92%
101	FFFalcon Finance	$0.09473	$0.09708	$0.09267	$327.60万	$3.16亿	-1.08%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.104	$0.11	$0.1014	$138.01万	$4,033.50万	-3.97%
161	SSonic	$0.04495	$0.047	$0.0443	$151.12万	$1.80亿	-2.77%
409	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%