Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

-8.33% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
181	WWormhole	$0.01127	$0.0128	$0.0112	$164.74万	$8,335.61万	-11.61%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
158	SSonic	$0.04104	$0.04648	$0.04082	$204.34万	$1.76亿	-11.34%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%