Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

-3.69% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0813

24H 成交量

$24.82万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.75万	$8,511.66万	-3.28%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.62万	$3.11亿	0.19%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.68万	$461.20万	-2.83%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.77万	$4,997.68万	-0.36%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.60万	$4,033.50万	-3.89%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%