eCash

XEC · 美元计价

$0.00000661

≈ ￥0.00004363

-1.49% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$23.85万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
681	IQIQ	$0.000765	$0.00078	$0.000752	$4.92万	$2,149.77万	-0.78%
170	WWormhole	$0.01249	$0.01303	$0.01216	$130.55万	$8,511.66万	-1.19%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	AAOIBApplied Optoelectronics (bStoc	$80.5	$88.10	$77.20	$166.60万	$855.77万	3.59%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
172	SSonic	$0.04398	$0.047	$0.04372	$129.34万	$1.80亿	-3.81%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%