Manchester City Fan Token

CITY · 美元计价

$0.286

≈ ￥1.8876

-0.35% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.287

24H 成交量

$17.93万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.25万	$8,543.29万	1.08%
97	AMDBAdvanced Micro Devices (bStock	$566.32	$581.36	$560.57	$320.21万	$1,297.97万	0.66%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.28万	$2,146.43万	0.13%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.63%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$82.18	$88.10	$76.26	$156.96万	$817.49万	7.09%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
120	FFFalcon Finance	$0.09453	$0.09756	$0.09267	$221.83万	$3.18亿	-2.86%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
168	SSonic	$0.04644	$0.047	$0.04521	$142.63万	$1.80亿	0.72%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%