Astar

ASTR · 美元计价

$0.006125

≈ ￥0.040425

-2.93% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00654

24H 最低

$0.006112

今日开盘

$0.00631

24H 成交量

$19.99万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKMArkham	$0.1185	$0.1238	$0.1181	$46.86万	$8,727.01万	-2.23%
95	AMDBAdvanced Micro Devices (bStock	$554.78	$581.36	$554.72	$343.13万	$1,308.42万	-2.12%
6	USD1USD1	$1	$1.00	$0.99997	$1.27亿	$38.89亿	-0.01%
678	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.19%
186	WWormhole	$0.01226	$0.01303	$0.01217	$120.73万	$8,511.66万	-4.14%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
546	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
555	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.09万	$1,777.54万	-3.60%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
156	SSonic	$0.04469	$0.047	$0.04449	$154.52万	$1.80亿	-3.77%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%