Synthetix

SNX · 美元计价

$0.1963

≈ ￥1.2956

-2.53% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2014

24H 成交量

$20.12万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
93	AMDBAdvanced Micro Devices (bStock	$556.12	$581.36	$553.36	$351.04万	$1,308.42万	-2.25%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.40万	$855.77万	1.39%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
550	FIDABonfida	$0.01741	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.33%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
103	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$320.40万	$3.16亿	-1.64%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%