ARK

ARK · 美元计价

$0.1649

≈ ￥1.0883

1.35% ($0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1627

24H 成交量

$148.76万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.44%
167	WWormhole	$0.01226	$0.01303	$0.01216	$141.08万	$8,511.66万	-4.67%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.19万	$3.11亿	-0.18%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.77万	$461.20万	-3.21%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.79%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
378	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$39.39万	$882.98万	-3.77%