Arweave

AR · 美元计价

$3.393

≈ ￥22.3938

-4.37% (-$0.16)

更新于 2026-10-29 12:00:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.548

24H 成交量

$131.68万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%