FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%