Aster

ASTER · 美元计价

$0.7121

≈ ￥4.6999

1.38% ($0.01)

更新于 2026-10-29 22:55:02

24H 最高

$0.7139

24H 最低

$0.6924

今日开盘

$0.7024

24H 成交量

$627.31万

流通市值

$17.71亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ARKMArkham	$0.1208	$0.1238	$0.1169	$22.06万	$8,727.01万	1.43%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
680	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.90%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
573	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.38万	$1,777.54万	0.68%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
93	FFFalcon Finance	$0.0948	$0.09781	$0.09267	$367.82万	$3.16亿	-1.11%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%