Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.3

≈ ￥325.38

13.62% ($5.91)

更新于 2026-10-30 09:50:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.39

24H 成交量

$597.28万

流通市值

$394.66万

24H 涨跌额

($5.91)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.40万	$2,133.02万	-5.74%
172	WWormhole	$0.01107	$0.0126	$0.01058	$209.89万	$8,335.61万	-11.58%
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
464	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.79万	$460.19万	-7.94%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
140	SSonic	$0.04005	$0.04573	$0.038	$297.25万	$1.76亿	-11.20%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%