USD.AI

CHIP · 美元计价

$0.04774

≈ ￥0.315084

-13.20% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.05764

24H 最低

$0.0476

今日开盘

$0.055

24H 成交量

$706.75万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ARKMArkham	$0.1177	$0.1238	$0.1177	$39.28万	$8,727.01万	-3.60%
92	AMDBAdvanced Micro Devices (bStock	$555.59	$581.36	$553.36	$349.58万	$1,308.42万	-2.15%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01731	$0.01821	$0.01731	$17.43万	$1,777.54万	-3.89%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
102	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$319.41万	$3.16亿	-2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%