Plasma

XPL · 美元计价

$0.07548

≈ ￥0.498168

1.40% ($0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07444

24H 成交量

$764.14万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ARKMArkham	$0.1192	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.33%
94	AMDBAdvanced Micro Devices (bStock	$560.07	$581.36	$553.36	$347.97万	$1,308.42万	-1.47%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
678	IQIQ	$0.000769	$0.000786	$0.000757	$5.14万	$2,149.77万	-0.90%
180	WWormhole	$0.01233	$0.01303	$0.01217	$128.76万	$8,511.66万	-4.42%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.69万	$3.11亿	-0.43%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.25	$88.10	$77.20	$168.03万	$855.77万	1.73%
469	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.31万	$461.20万	-3.86%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.52%
101	FFFalcon Finance	$0.09476	$0.09708	$0.09267	$327.62万	$3.16亿	-1.34%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	CFGCentrifuge	$0.1023	$0.11	$0.1014	$140.26万	$4,033.50万	-6.23%
156	SSonic	$0.04455	$0.047	$0.0443	$152.82万	$1.80亿	-3.82%
413	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$34.03万	$882.98万	-0.66%