Polkadot

DOT · 美元计价

$1.011

≈ ￥6.6726

0.90% ($0.01)

更新于 2026-10-29 07:50:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$604.86万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ARKMArkham	$0.1213	$0.1238	$0.1185	$49.04万	$8,543.29万	0.92%
98	AMDBAdvanced Micro Devices (bStock	$566.89	$581.36	$560.57	$330.03万	$1,297.97万	0.42%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.86万	$8,548.56万	-0.86%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$81.11	$88.10	$76.30	$160.40万	$817.49万	5.39%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
572	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.33万	$1,764.75万	0.06%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
113	FFFalcon Finance	$0.09452	$0.09741	$0.09267	$235.93万	$3.18亿	-2.93%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%
166	SSonic	$0.04646	$0.047	$0.04521	$141.23万	$1.80亿	0.35%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%