Horizen

ZEN · 美元计价

$5.508

≈ ￥36.3528

-7.32% (-$0.44)

更新于 2026-10-30 05:15:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.943

24H 成交量

$441.48万

流通市值

$1.13亿

24H 涨跌额

(-$0.44)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
164	SSonic	$0.04235	$0.047	$0.04082	$180.00万	$1.76亿	-9.37%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%