Pendle

PENDLE · 美元计价

$1.911

≈ ￥12.6126

-4.55% (-$0.09)

更新于 2026-10-29 16:40:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.002

24H 成交量

$231.51万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.32%
169	WWormhole	$0.01229	$0.01303	$0.01216	$141.70万	$8,511.66万	-3.98%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.62万	$855.77万	1.78%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.91万	$1,777.54万	-3.99%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
165	SSonic	$0.04392	$0.047	$0.04372	$148.23万	$1.80亿	-5.39%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%