Biconomy

BICO · 美元计价

$0.01625

≈ ￥0.10725

3.77% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$216.01万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%