Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.07

≈ ￥343.662

-1.21% (-$0.64)

更新于 2026-10-29 20:05:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.71

24H 成交量

$231.25万

流通市值

$2,229.24万

24H 涨跌额

(-$0.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.79万	$2,149.77万	-1.93%
171	WWormhole	$0.01229	$0.01303	$0.01216	$136.49万	$8,511.66万	-3.61%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.29万	$855.77万	1.53%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
90	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$366.96万	$3.16亿	-0.78%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
170	SSonic	$0.04403	$0.047	$0.04372	$138.93万	$1.80亿	-4.78%
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%