Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.87万	$8,727.01万	-2.32%
91	AMDBAdvanced Micro Devices (bStock	$562.58	$581.36	$553.36	$355.23万	$1,308.42万	-0.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$171.36万	$855.77万	3.33%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
97	FFFalcon Finance	$0.0972	$0.09781	$0.09267	$339.58万	$3.16亿	1.36%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%