BNSOL

BNSOL · 美元计价

$113.9

≈ ￥751.74

-2.73% (-$3.20)

更新于 2026-10-29 18:45:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$117.1

24H 成交量

$39.44万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.13万	$1,777.54万	-2.78%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%